Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-10 | 117.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 391 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 3 | 435 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 2 | 571 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 4.72 | -0.48 | -9.23% | 2 | 2,076 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
| 12.60 | -0.45 | -3.45% | 86 | 1,246 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 4 | 346 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.