Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 99.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 0 | 2024-06-21 | 108.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 174.97 | 0.00 | - | 44 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 191.97 | 0.00 | - | 182 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 95.12 | 0.00 | - | 2 | 1 |
| 17.46 | 0.00 | - | 2 | 0 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 34.95 | 0.00 | - | 2 | 227 | 2025-12-19 | 111.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.