Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 733 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 953 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 3 | 707 | 2024-08-16 | 99.43 | 0.00 | - | - | 50 |
| 1.38 | 0.00 | - | 12 | 542 | 2024-09-20 | 99.41 | 0.00 | - | 50 | 50 |
| 2.30 | -0.03 | -1.29% | 11 | 241 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 4.01 | 0.00 | - | 18 | 461 | 2024-11-15 | - | - | - | - | - |
| 5.55 | +0.20 | +3.74% | 2 | 571 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 6.80 | +0.28 | +4.29% | 1 | 592 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 84 | 743 | 2025-03-21 | - | - | - | - | - |
| 16.35 | +0.26 | +1.62% | 54 | 527 | 2025-06-20 | 102.00 | 0.00 | - | 1 | 6 |
| 21.91 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 27.39 | 0.00 | - | 3 | 75 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.