Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:505.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-10 | 113.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 157 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 99.04 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 1,333 | 2024-06-21 | 93.15 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 1 | 460 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 56 | 265 | 2024-10-18 | - | - | - | - | - |
| 6.12 | +0.12 | +2.00% | 1 | 299 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 7.20 | 0.00 | - | 3 | 1,571 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 16.93 | 0.00 | - | 1 | 189 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
| 27.09 | 0.00 | - | 1 | 271 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.