Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,299 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 115 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 955 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 2024-06-07 | 91.95 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 51 | 7,298 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.19 | -0.01 | -5.00% | 20 | 2,456 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 0.98 | +0.07 | +7.69% | 10 | 1,287 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 2.02 | +0.03 | +1.51% | 15 | 2,792 | 2024-09-20 | 91.10 | 0.00 | - | 1 | 4 |
| 3.02 | 0.00 | - | 11 | 439 | 2024-10-18 | - | - | - | - | - |
| 5.50 | +0.28 | +5.36% | 1 | 304 | 2024-11-15 | - | - | - | - | - |
| 7.00 | +0.30 | +4.48% | 8 | 3,062 | 2024-12-20 | 87.51 | +7.51 | +9.39% | 10 | 23 |
| 8.50 | +0.35 | +4.29% | 108 | 5,660 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 12.60 | +0.75 | +6.33% | 23 | 834 | 2025-03-21 | 90.36 | 0.00 | - | 3 | 20 |
| 18.19 | +0.11 | +0.61% | 6 | 971 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 24.31 | +0.31 | +1.29% | 8 | 61 | 2025-09-19 | - | - | - | - | - |
| 30.73 | +1.23 | +4.17% | 1 | 1,067 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 32.46 | +1.65 | +5.36% | 9 | 1,618 | 2026-01-16 | 98.35 | 0.00 | - | 2 | 91 |
| 41.46 | +0.46 | +1.12% | 10 | 176 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 51.59 | +1.92 | +3.87% | 68 | 3,701 | 2026-12-18 | 96.90 | -6.75 | -6.51% | 9 | 1,372 |
© 2024 Yahoo. All rights reserved.