Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:485.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 721 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 181 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 3 | 1,341 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 3.41 | 0.00 | - | 6 | 348 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
| 4.85 | -0.02 | -0.41% | 19 | 294 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 39 |
| 7.94 | 0.00 | - | 11 | 146 | 2024-11-15 | - | - | - | - | - |
| 9.18 | -0.64 | -6.52% | 5 | 241 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 11.45 | 0.00 | - | 1 | 609 | 2025-01-17 | 77.81 | 0.00 | - | 1 | 3 |
| 23.00 | +0.30 | +1.32% | 3 | 178 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 35.45 | 0.00 | - | 2 | 173 | 2025-12-19 | 79.95 | -2.45 | -2.97% | 186 | 110 |
© 2024 Yahoo. All rights reserved.