Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 41 | 2,924 | 2024-05-17 | 71.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 15 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 38 | 13,957 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.60 | -0.01 | -1.64% | 7 | 2,697 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 2.22 | +0.19 | +9.36% | 109 | 15,804 | 2024-08-16 | 69.10 | -11.04 | -13.78% | 2 | 1 |
| 4.05 | +0.46 | +12.81% | 319 | 4,535 | 2024-09-20 | 68.92 | -2.33 | -3.27% | 2 | 1 |
| 6.00 | +0.75 | +14.29% | 1 | 1,249 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 8.92 | +0.77 | +9.45% | 17 | 450 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 11.00 | +1.05 | +10.55% | 4 | 1,033 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 12.66 | +1.06 | +9.14% | 14 | 4,916 | 2025-01-17 | 76.70 | 0.00 | - | 1 | 7 |
| 17.10 | +0.70 | +4.27% | 3 | 588 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 7 |
| 24.60 | +1.95 | +8.61% | 29 | 486 | 2025-06-20 | 74.45 | -12.66 | -14.53% | 2 | 67 |
| 31.00 | -0.50 | -1.59% | 3 | 10 | 2025-09-19 | - | - | - | - | - |
| 35.10 | +3.10 | +9.69% | 7 | 144 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 37.72 | +6.07 | +19.18% | 1 | 117 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | - | - | - | - | - |
| 57.56 | +6.60 | +12.95% | 1 | 2,308 | 2026-12-18 | 91.00 | 0.00 | - | 2 | 1,111 |
© 2024 Yahoo. All rights reserved.