Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:475.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 821 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,008 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 246 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 866 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 22 | 1,983 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.69 | 0.00 | - | 4 | 743 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 6.55 | 0.00 | - | 6 | 620 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 9.70 | 0.00 | - | 18 | 127 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 11.99 | +1.24 | +11.53% | 1 | 578 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 13.57 | +0.17 | +1.27% | 4 | 1,446 | 2025-01-17 | 66.80 | 0.00 | - | 2 | 29 |
| 25.75 | 0.00 | - | 14 | 1,302 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 6 |
| 37.85 | 0.00 | - | 7 | 137 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 39.65 | 0.00 | - | 1 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 80 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 59.63 | 0.00 | - | 1 | 2,349 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. All rights reserved.