Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:465.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,599 | 2024-05-17 | 64.60 | 0.00 | - | 600 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 198 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 59 | 2024-05-31 | 67.02 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 123 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 10 | 1,840 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 1.41 | 0.00 | - | 9 | 1,409 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 13 |
| 6.44 | -0.21 | -3.16% | 1 | 775 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 2 |
| 8.00 | -0.20 | -2.44% | 2 | 243 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 13.10 | +0.90 | +7.38% | 1 | 558 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 1 |
| 16.59 | 0.00 | - | 10 | 780 | 2025-01-17 | 58.17 | 0.00 | - | 10 | 8 |
| 29.40 | 0.00 | - | 23 | 251 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 43.25 | 0.00 | - | 1 | 456 | 2025-12-19 | - | - | - | - | - |
| 44.95 | 0.00 | - | 4 | 190 | 2026-01-16 | 79.45 | 0.00 | - | 2 | 36 |
| 54.85 | 0.00 | - | 5 | 22 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 62.70 | 0.00 | - | 1 | 135 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.