Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 105 | 5,993 | 2024-05-17 | 59.00 | 0.00 | - | 520 | 0 |
| 0.07 | -0.01 | -12.50% | 3 | 299 | 2024-05-24 | 51.20 | 0.00 | - | 4 | 0 |
| 0.12 | +0.02 | +20.00% | 15 | 458 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 5 | 277 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.01 | +2.56% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.59 | +0.03 | +5.36% | 61 | 8,803 | 2024-06-21 | 45.95 | -2.40 | -4.96% | 1 | 25 |
| 1.85 | +0.03 | +1.65% | 70 | 16,088 | 2024-07-19 | 46.10 | -5.14 | -10.03% | 2 | 80 |
| 5.05 | +0.34 | +7.22% | 29 | 1,958 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 204 |
| 7.74 | +0.66 | +9.32% | 27 | 4,666 | 2024-09-20 | 53.20 | 0.00 | - | 2 | 17 |
| 9.90 | -0.05 | -0.50% | 3 | 7,533 | 2024-10-18 | 51.06 | 0.00 | - | 2 | 108 |
| 13.30 | 0.00 | - | 1 | 305 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 1 |
| 17.00 | +1.35 | +8.63% | 1 | 2,741 | 2024-12-20 | 54.98 | 0.00 | - | 2 | 17 |
| 18.63 | +0.56 | +3.10% | 4 | 1,927 | 2025-01-17 | 54.53 | 0.00 | - | 9 | 140 |
| 24.10 | +0.45 | +1.90% | 4 | 2,213 | 2025-03-21 | 58.47 | 0.00 | - | 2 | 2 |
| 31.37 | +0.67 | +2.18% | 98 | 1,033 | 2025-06-20 | 61.42 | 0.00 | - | 2 | 177 |
| 37.27 | +0.07 | +0.19% | 11 | 12 | 2025-09-19 | - | - | - | - | - |
| 44.80 | +8.80 | +24.44% | 6 | 708 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 39.40 | 0.00 | - | 2 | 421 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 57.70 | 0.00 | - | 1 | 64 | 2026-06-18 | - | - | - | - | - |
| 65.90 | 0.00 | - | 17 | 184 | 2026-12-18 | 84.34 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.