Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 61 | 4,355 | 2024-05-17 | 57.55 | 0.00 | - | 590 | 135 |
| 0.07 | -0.01 | -12.50% | 243 | 287 | 2024-05-24 | 44.10 | 0.00 | - | - | 10 |
| 0.14 | -0.01 | -6.67% | 58 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 6 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.61 | +0.01 | +1.67% | 19 | 119 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.12 | -13.79% | 37 | 2,673 | 2024-06-21 | 43.50 | 0.00 | - | 2 | 2 |
| 1.20 | +0.04 | +3.45% | 17 | 7 | 2024-06-28 | - | - | - | - | - |
| 2.25 | -0.23 | -9.27% | 182 | 1,059 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 100 |
| 8.65 | -0.33 | -3.67% | 4 | 1,369 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 210 |
| 11.15 | 0.00 | - | 1 | 301 | 2024-10-18 | 47.14 | 0.00 | - | 2 | 3 |
| 15.40 | 0.00 | - | 1 | 280 | 2024-11-15 | 49.81 | 0.00 | - | 1 | 3 |
| 17.85 | 0.00 | - | 1 | 337 | 2024-12-20 | 50.20 | 0.00 | - | 2 | 132 |
| 20.42 | +0.42 | +2.10% | 26 | 1,024 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 33.60 | +0.28 | +0.84% | 9 | 604 | 2025-06-20 | 55.72 | 0.00 | - | 208 | 339 |
| 47.92 | +1.91 | +4.15% | 4 | 634 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 781 |
| 49.30 | +4.82 | +10.84% | 13 | 309 | 2026-01-16 | 61.40 | 0.00 | - | 49 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 69.75 | +4.82 | +7.42% | 40 | 86 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.