Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 706 | 4,357 | 2024-05-17 | 31.90 | -6.70 | -17.36% | 3 | 321 |
| 0.23 | +0.01 | +4.55% | 572 | 1,576 | 2024-05-24 | 38.93 | 0.00 | - | - | 1 |
| 0.44 | +0.03 | +7.32% | 34 | 983 | 2024-05-31 | 33.12 | 0.00 | - | 1 | 2 |
| 0.83 | +0.06 | +7.79% | 32 | 290 | 2024-06-07 | - | - | - | - | - |
| 1.28 | +0.05 | +4.07% | 39 | 70 | 2024-06-14 | - | - | - | - | - |
| 1.83 | +0.19 | +11.59% | 232 | 3,262 | 2024-06-21 | 32.40 | -1.56 | -4.59% | 5 | 77 |
| 2.28 | +0.08 | +3.64% | 20 | 152 | 2024-06-28 | - | - | - | - | - |
| 4.20 | +0.30 | +7.69% | 58 | 3,263 | 2024-07-19 | 34.98 | 0.00 | - | 1 | 229 |
| 8.65 | +0.45 | +5.49% | 33 | 1,524 | 2024-08-16 | 37.00 | 0.00 | - | 2 | 233 |
| 11.75 | +1.00 | +9.30% | 3 | 645 | 2024-09-20 | 36.65 | -17.55 | -32.38% | 3 | 84 |
| 14.43 | +1.53 | +11.86% | 4 | 295 | 2024-10-18 | 51.15 | 0.00 | - | 20 | 23 |
| 18.50 | 0.00 | - | 90 | 338 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 21.95 | +0.25 | +1.15% | 14 | 595 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 24.49 | +1.39 | +6.02% | 130 | 763 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 84 |
| 37.40 | +0.75 | +2.05% | 1 | 572 | 2025-06-20 | 50.75 | 0.00 | - | 1 | 284 |
| 50.11 | 0.00 | - | 1 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 49.89 | 0.00 | - | 2 | 637 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 26 |
| 72.05 | 0.00 | - | 1 | 26 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.