Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 0 | 2024-05-10 | 34.94 | 0.00 | - | 23 | 0 |
| 0.14 | 0.00 | - | 8,982 | 0 | 2024-05-17 | 23.22 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 63 | 0 | 2024-05-24 | 24.00 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 106 | 0 | 2024-05-31 | 29.80 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 35 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.61 | 0.00 | - | 16 | 0 | 2024-06-14 | 28.62 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 773 | 0 | 2024-06-21 | 24.62 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 55 | 0 | 2024-07-19 | 39.21 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 81 | 0 | 2024-08-16 | 40.20 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 19 | 0 | 2024-09-20 | 42.65 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 8 | 0 | 2024-10-18 | 46.70 | 0.00 | - | 36 | 0 |
| 22.10 | 0.00 | - | 21 | 0 | 2024-11-15 | 39.50 | 0.00 | - | 17 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.40 | 0.00 | - | 27 | 0 |
| 27.57 | 0.00 | - | 28 | 0 | 2025-01-17 | 38.78 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.75 | 0.00 | - | 87 | 0 |
| 46.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 66.55 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 0 |
| 59.24 | 0.00 | - | 1 | 0 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 0 |
| 68.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.