Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 2,575 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 4,289 | 0 |
| 9.00 | 0.00 | - | 336 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 768 | 0 |
| 11.15 | 0.00 | - | 350 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 97 | 0 |
| 11.85 | 0.00 | - | 106 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 168 | 0 |
| 13.09 | 0.00 | - | 34 | 0 | 2024-06-07 | 5.25 | 0.00 | - | 38 | 0 |
| 14.25 | 0.00 | - | 9 | 0 | 2024-06-14 | 6.13 | 0.00 | - | 7 | 0 |
| 15.75 | 0.00 | - | 244 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 331 | 0 |
| 20.00 | 0.00 | - | 72 | 0 | 2024-07-19 | 9.41 | 0.00 | - | 158 | 0 |
| 25.50 | 0.00 | - | 56 | 0 | 2024-08-16 | 13.45 | 0.00 | - | 92 | 0 |
| 29.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 15.75 | 0.00 | - | 22 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.43 | 0.00 | - | 286 | 0 |
| 37.25 | 0.00 | - | 9 | 0 | 2024-11-15 | 20.65 | 0.00 | - | 317 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.45 | 0.00 | - | 2 | 0 |
| 42.91 | 0.00 | - | 3 | 0 | 2025-01-17 | 23.93 | 0.00 | - | 55 | 0 |
| 55.55 | 0.00 | - | 30 | 0 | 2025-06-20 | 31.95 | 0.00 | - | 8 | 0 |
| 70.61 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.50 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 38.05 | 0.00 | - | 41 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.35 | 0.00 | - | 3 | 0 |
| 89.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 47.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.