Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 793 | 0 |
| 22.81 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 574 | 0 |
| 23.15 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.93 | 0.00 | - | 112 | 0 |
| 23.39 | 0.00 | - | 76 | 0 | 2024-05-31 | 1.29 | 0.00 | - | 92 | 0 |
| 24.32 | 0.00 | - | 52 | 0 | 2024-06-07 | 1.86 | 0.00 | - | 102 | 0 |
| 26.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.43 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | 21 | 0 | 2024-06-21 | 2.96 | 0.00 | - | 562 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.45 | 0.00 | - | 12 | - |
| 30.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.02 | 0.00 | - | 230 | 0 |
| 35.70 | 0.00 | - | 19 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 126 | 0 |
| 38.84 | 0.00 | - | 8 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 7 | 0 |
| 42.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 41 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.20 | 0.00 | - | 5 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.17 | 0.00 | - | 33 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 8 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.10 | 0.00 | - | 16 | 0 |
| 66.18 | 0.00 | - | 5 | 0 | 2025-06-20 | 25.90 | 0.00 | - | 16 | 0 |
| 71.37 | 0.00 | - | 2 | 0 | 2025-09-19 | 32.03 | 0.00 | - | 1 | 0 |
| 77.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.80 | 0.00 | - | 1 | 0 |
| 79.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 0 |
| 84.95 | 0.00 | - | 4 | 0 | 2026-06-18 | 37.80 | 0.00 | - | 1 | 0 |
| 98.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 41.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.