Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 0 |
| 52.39 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 270 | 0 |
| 52.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 29 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 16 | 0 |
| 53.35 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 7 | 0 |
| 52.03 | 0.00 | - | - | 0 | 2024-06-14 | 0.76 | 0.00 | - | 4 | 0 |
| 53.80 | 0.00 | - | 88 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 3 | - |
| 55.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 25 | 0 |
| 59.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.07 | 0.00 | - | 21 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 18 | 0 |
| 60.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.90 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.16 | 0.00 | - | 1 | 0 |
| 70.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.10 | 0.00 | - | 64 | 0 |
| 73.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 11 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 18 | 0 |
| 85.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 6 | 0 |
| 82.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 0 |
| 95.53 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.95 | 0.00 | - | 31 | 0 |
| 94.95 | 0.00 | - | 12 | 0 | 2026-01-16 | 22.55 | 0.00 | - | 26 | 0 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 26.94 | 0.00 | - | 1 | 0 |
| 116.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.13 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.