Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 107 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 40 | 0 |
| 65.31 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 19 | 0 |
| 62.75 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 10 | 0 |
| 65.65 | 0.00 | - | - | 0 | 2024-06-14 | 0.24 | 0.00 | - | 7 | 0 |
| 66.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | - | - |
| 68.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 7 | 0 |
| 69.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 4 | 0 |
| 73.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.04 | 0.00 | - | 33 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 0 |
| 77.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.54 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 27 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 31 | 0 |
| 87.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.83 | 0.00 | - | 10 | 0 |
| 94.17 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 0 |
| 99.62 | 0.00 | - | 5 | 0 | 2025-09-19 | 20.89 | 0.00 | - | 5 | 0 |
| 106.45 | 0.00 | - | 55 | 0 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 0 |
| 107.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 27.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.