Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.78 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 54 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 3 | 0 |
| 66.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 7 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 4 | 0 |
| 68.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | - | - |
| 70.35 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 9 | 0 |
| 75.86 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 7 | 0 |
| 76.78 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.64 | 0.00 | - | 4 | 0 |
| 64.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 2 | 0 |
| 83.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 0 |
| 83.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
| 73.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 3 | 0 |
| 97.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.08 | 0.00 | - | 1 | 0 |
| 104.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 17.74 | 0.00 | - | 4 | 0 |
| 106.87 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.70 | 0.00 | - | 2 | 0 |
| 113.61 | 0.00 | - | 5 | 0 | 2026-12-18 | 27.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.