Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.39 | 0.00 | - | 1 | 551 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 65 | 622 |
| 66.75 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 152 |
| 78.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.06 | -37.50% | 6 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | - | 1 |
| 81.07 | +2.97 | +3.80% | 1 | 3,683 | 2024-06-21 | 0.19 | -0.04 | -17.39% | 22 | 5,111 |
| 79.87 | 0.00 | - | 1 | 102 | 2024-07-19 | 0.48 | -0.07 | -12.73% | 2 | 674 |
| 84.23 | +15.23 | +22.07% | 2 | 153 | 2024-08-16 | 1.21 | -0.18 | -12.95% | 8 | 656 |
| 83.96 | 0.00 | - | 2 | 334 | 2024-09-20 | 2.39 | 0.00 | - | 1 | 1,396 |
| 89.10 | +4.28 | +5.05% | 1 | 53 | 2024-10-18 | 3.05 | 0.00 | - | 9 | 134 |
| 81.28 | 0.00 | - | 1 | 26 | 2024-11-15 | 4.60 | 0.00 | - | 32 | 375 |
| 79.91 | 0.00 | - | 1 | 701 | 2024-12-20 | 5.25 | 0.00 | - | 20 | 887 |
| 94.60 | 0.00 | - | 2 | 1,009 | 2025-01-17 | 5.75 | -0.28 | -4.64% | 2 | 1,693 |
| 104.94 | +1.14 | +1.10% | 1 | 348 | 2025-06-20 | 10.30 | -0.55 | -5.07% | 1 | 265 |
| 114.00 | 0.00 | - | 2 | 481 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 114.60 | 0.00 | - | 1 | 128 | 2026-01-16 | 15.40 | -2.53 | -14.11% | 72 | 71 |
| 109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 20.90 | 0.00 | - | 1 | 21 |
| 130.92 | 0.00 | - | 1 | 29 | 2026-12-18 | 25.18 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.