Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.46 | +2.21 | +2.69% | 1 | 242 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 105 | 1,753 |
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 6 | 259 |
| 67.98 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 8 | 45 |
| 85.90 | +2.10 | +2.51% | 1 | 2,342 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 50 | 3,843 |
| 86.00 | 0.00 | - | 4 | 77 | 2024-07-19 | 0.38 | -0.07 | -15.56% | 98 | 476 |
| 88.55 | +1.30 | +1.49% | 17 | 105 | 2024-08-16 | 1.05 | -0.17 | -13.93% | 19 | 687 |
| 91.75 | +2.75 | +3.09% | 2 | 195 | 2024-09-20 | 1.68 | -0.20 | -10.64% | 81 | 3,104 |
| 91.66 | 0.00 | - | 5 | 41 | 2024-10-18 | 2.81 | 0.00 | - | 1 | 303 |
| 92.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 3.75 | 0.00 | - | 45 | 1,463 |
| 97.87 | +14.88 | +17.93% | 1 | 520 | 2024-12-20 | 4.43 | -0.32 | -6.74% | 5 | 1,441 |
| 99.57 | +1.99 | +2.04% | 11 | 1,856 | 2025-01-17 | 4.90 | -0.52 | -9.59% | 19 | 2,782 |
| 104.25 | +9.61 | +10.15% | 1 | 11 | 2025-03-21 | 7.00 | -0.35 | -4.76% | 12 | 1,185 |
| 109.50 | +1.79 | +1.66% | 3 | 458 | 2025-06-20 | 10.00 | 0.00 | - | 6 | 998 |
| 106.00 | 0.00 | - | 1 | 12 | 2025-09-19 | 12.15 | 0.00 | - | 40 | 138 |
| 118.84 | 0.00 | - | 6 | 382 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 759 |
| 119.47 | 0.00 | - | 10 | 249 | 2026-01-16 | 14.60 | -1.20 | -7.59% | 2 | 443 |
| 127.47 | 0.00 | - | 1 | 50 | 2026-06-18 | 17.80 | -3.55 | -16.63% | 1 | 56 |
| 134.08 | 0.00 | - | 6 | 114 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.