Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:325.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.75 | +0.40 | +0.46% | 16 | 117 | 2024-05-17 | 0.03 | 0.00 | - | 515 | 6,181 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 56 |
| 89.77 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 10 | 27 |
| 74.45 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 1 |
| 92.27 | +1.90 | +2.10% | 1 | 1,424 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 2,542 |
| 84.89 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.35 | +0.03 | +9.38% | 2 | 665 |
| 74.95 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.89 | +0.01 | +1.14% | 1 | 1,994 |
| 93.86 | 0.00 | - | 17 | 263 | 2024-09-20 | 1.49 | -0.17 | -10.24% | 1 | 1,898 |
| 83.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 1.95 | -0.45 | -18.75% | 1 | 616 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.55 | 0.00 | - | 67 | 259 |
| 100.58 | +6.41 | +6.81% | 1 | 479 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 606 |
| 101.93 | 0.00 | - | 15 | 1,038 | 2025-01-17 | 4.55 | +0.20 | +4.60% | 3 | 1,982 |
| 110.90 | 0.00 | - | 3 | 527 | 2025-06-20 | 8.50 | 0.00 | - | 3 | 859 |
| 121.19 | +1.84 | +1.54% | 1 | 450 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 123.12 | 0.00 | - | 1 | 132 | 2026-01-16 | 13.60 | 0.00 | - | 3 | 251 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 20.69 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.