Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.78 | 0.00 | - | 2 | 451 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 50 | 461 |
| 95.00 | 0.00 | - | 5 | 35 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 77 |
| 79.59 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 12 |
| 81.62 | 0.00 | - | - | 7 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 2 |
| 99.77 | +1.34 | +1.36% | 5 | 704 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 2 | 1,401 |
| 85.53 | 0.00 | - | 1 | 49 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 189 |
| 95.90 | 0.00 | - | 2 | 82 | 2024-08-16 | 0.71 | -0.26 | -26.80% | 3 | 342 |
| 87.95 | 0.00 | - | 1 | 161 | 2024-09-20 | 1.14 | -0.18 | -13.64% | 5 | 1,128 |
| 104.58 | 0.00 | - | 2 | 30 | 2024-10-18 | 1.51 | -0.32 | -17.49% | 1 | 284 |
| 108.20 | +13.61 | +14.39% | 3 | 34 | 2024-11-15 | 2.93 | 0.00 | - | 1 | 268 |
| 99.60 | 0.00 | - | 2 | 230 | 2024-12-20 | 3.42 | 0.00 | - | 7 | 396 |
| 112.50 | +2.23 | +2.02% | 1 | 1,642 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 2,430 |
| 120.80 | 0.00 | - | 1 | 618 | 2025-06-20 | 7.75 | 0.00 | - | 64 | 496 |
| 125.62 | 0.00 | - | 1 | 809 | 2025-12-19 | 11.05 | -2.40 | -17.84% | 16 | 298 |
| 125.95 | 0.00 | - | 5 | 164 | 2026-01-16 | 13.90 | 0.00 | - | 7 | 200 |
| 138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.75 | +0.10 | +0.64% | 2 | 23 |
| 141.85 | 0.00 | - | 2 | 36 | 2026-12-18 | 21.55 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.