Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 101.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 123.25 | 0.00 | - | - | 0 | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | - | 0 |
| 113.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 113.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| 127.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 0 |
| 123.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.58 | 0.00 | - | 2 | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.14 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.44 | 0.00 | - | 1 | 0 |
| 138.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.48 | 0.00 | - | 1 | 0 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 18.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.