Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.08 | +8.04 | +6.64% | 5 | 36 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.07 | -87.50% | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 130.99 | +20.39 | +18.44% | 2 | 1,057 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 224 | 1,756 |
| 129.20 | +5.78 | +4.68% | 1 | 13 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 3 | 226 |
| 131.92 | +16.69 | +14.48% | 4 | 899 | 2024-09-20 | 0.57 | -0.17 | -22.97% | 8 | 480 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 1.96 | -0.30 | -13.27% | 2 | 626 |
| 132.10 | 0.00 | - | 1 | 522 | 2025-01-17 | 2.15 | -0.39 | -15.35% | 3 | 832 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 4.75 | -0.93 | -16.37% | 3 | 277 |
| 142.40 | 0.00 | - | 1 | 148 | 2025-12-19 | 7.16 | -1.30 | -15.37% | 1 | 1,086 |
| 154.72 | +14.97 | +10.71% | 2 | 75 | 2026-01-16 | 7.60 | -2.00 | -20.83% | 2 | 193 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 10.00 | -1.30 | -11.50% | 20 | 85 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.