Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.27 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8 |
| 135.00 | +2.95 | +2.23% | 3 | 16 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 335 |
| 127.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 25 |
| 133.07 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 134.01 | 0.00 | - | 2 | 2,400 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 5,771 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 3 | 226 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 136 |
| 135.58 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.54 | 0.00 | - | 6 | 3,034 |
| 137.25 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.83 | 0.00 | - | 10 | 48 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.30 | 0.00 | - | 14 | 83 |
| 136.98 | 0.00 | - | 4 | 319 | 2024-12-20 | 1.85 | 0.00 | - | 5 | 907 |
| 142.80 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 1.75 | -0.07 | -3.85% | 1 | 4,702 |
| 131.59 | 0.00 | - | 10 | 17 | 2025-03-21 | 2.77 | 0.00 | - | 3 | 451 |
| 144.80 | 0.00 | - | 4 | 198 | 2025-06-20 | 4.20 | 0.00 | - | 32 | 775 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.55 | 0.00 | - | 12 | 50 |
| 156.00 | 0.00 | - | 1 | 705 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 520 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 161 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.32 | 0.00 | - | 1 | 29 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.29 | -0.09 | -0.73% | 1 | 50 |
© 2024 Yahoo. All rights reserved.