Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 0.00 | - | 13 | 2,420 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,598 |
| 225.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 81 |
| 217.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.03 | 0.00 | - | 25 | 36 |
| 205.80 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.05 | 0.00 | - | 15 | 2,603 |
| 216.95 | 0.00 | - | 3 | 954 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 1,065 |
| 234.96 | -1.34 | -0.57% | 1 | 705 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 7,166 |
| 217.72 | 0.00 | - | 1 | 123 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 731 |
| 244.20 | +9.20 | +3.91% | 1 | 171 | 2025-12-19 | 1.50 | -0.20 | -11.76% | 1 | 1,104 |
| 215.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.52 | 0.00 | - | 6 | 1,120 |
| 218.84 | 0.00 | - | 1 | 15 | 2026-06-18 | 1.90 | 0.00 | - | 1 | 14 |
| 249.08 | -1.37 | -0.55% | 1 | 166 | 2026-12-18 | 3.05 | 0.00 | - | 15 | 73 |
© 2024 Yahoo. All rights reserved.