Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:412.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00412500 | 2024-05-23 3:06PM EDT | 2024-05-24 | 13.27 | 13.05 | 13.50 | -5.14 | -27.92% | 60 | 1,457 | 0.00% |
| MSFT240531C00412500 | 2024-05-23 2:44PM EDT | 2024-05-31 | 15.17 | 14.15 | 14.55 | -1.12 | -6.88% | 130 | 259 | 19.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00412500 | 2024-05-23 3:03PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 491 | 2,605 | 25.83% |
| MSFT240531P00412500 | 2024-05-23 2:57PM EDT | 2024-05-31 | 0.69 | 0.70 | 0.74 | +0.12 | +21.05% | 111 | 641 | 17.97% |
© 2024 Yahoo. All rights reserved.