NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Boeing drops 5% as lack of deliveries to China expected to impact cash flow

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

430.39

-0.13

(-0.03%)

As of 12:57PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:407.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MSFT240524C00407500	2024-05-23 11:31AM EDT	2024-05-24	24.55	24.15	24.55	+2.75	+12.61%	13	166	67.60%
MSFT240531C00407500	2024-05-23 11:21AM EDT	2024-05-31	24.55	24.45	25.20	+1.13	+4.82%	4	23	37.26%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MSFT240524P00407500	2024-05-23 12:30PM EDT	2024-05-24	0.04	0.04	0.05	-0.04	-50.00%	109	1,449	33.40%
MSFT240531P00407500	2024-05-23 12:37PM EDT	2024-05-31	0.20	0.20	0.22	-0.23	-53.49%	116	1,008	20.02%