Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:392.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00392500 | 2024-05-17 11:34AM EDT | 2024-05-24 | 27.69 | 32.35 | 34.60 | 0.00 | - | 1 | 7 | 51.61% |
| MSFT240531C00392500 | 2024-05-20 9:57AM EDT | 2024-05-31 | 34.88 | 33.25 | 34.85 | +3.83 | +12.33% | 1 | 3 | 42.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00392500 | 2024-05-20 12:50PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 79 | 834 | 32.23% |
| MSFT240531P00392500 | 2024-05-20 11:11AM EDT | 2024-05-31 | 0.24 | 0.19 | 0.23 | -0.10 | -29.41% | 48 | 103 | 23.83% |
© 2024 Yahoo. All rights reserved.