Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT261218C00185000 | 2024-05-06 10:49AM EDT | 185.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00190000 | 2024-03-06 11:06AM EDT | 190.00 | 227.80 | 249.50 | 254.50 | 0.00 | - | 1 | 4 | 59.27% |
| MSFT261218C00195000 | 2024-04-25 3:38PM EDT | 195.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT261218C00200000 | 2024-05-02 10:48AM EDT | 200.00 | 217.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT261218C00205000 | 2024-04-26 3:59PM EDT | 205.00 | 224.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT261218C00210000 | 2024-04-29 9:30AM EDT | 210.00 | 219.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00215000 | 2024-04-23 10:38AM EDT | 215.00 | 216.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00220000 | 2024-05-07 1:40PM EDT | 220.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218C00225000 | 2024-04-30 2:10PM EDT | 225.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00230000 | 2024-04-30 3:55PM EDT | 230.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT261218C00235000 | 2024-04-26 3:31PM EDT | 235.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00240000 | 2024-04-26 2:41PM EDT | 240.00 | 197.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00245000 | 2024-04-23 10:39AM EDT | 245.00 | 191.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00250000 | 2024-05-06 1:41PM EDT | 250.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00255000 | 2024-04-15 11:26AM EDT | 255.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00260000 | 2024-05-03 1:52PM EDT | 260.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00265000 | 2024-05-03 12:38PM EDT | 265.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00270000 | 2024-05-09 9:54AM EDT | 270.00 | 173.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00275000 | 2024-05-09 3:30PM EDT | 275.00 | 173.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218C00280000 | 2024-04-17 2:05PM EDT | 280.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00285000 | 2024-04-08 12:42PM EDT | 285.00 | 179.32 | 163.05 | 166.75 | 0.00 | - | 12 | 13 | 40.73% |
| MSFT261218C00290000 | 2024-05-03 12:51PM EDT | 290.00 | 157.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00295000 | 2024-03-21 9:42AM EDT | 295.00 | 175.52 | 148.05 | 152.50 | 0.00 | - | 2 | 9 | 36.18% |
| MSFT261218C00300000 | 2024-05-08 11:49AM EDT | 300.00 | 155.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00305000 | 2024-05-08 12:21PM EDT | 305.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00310000 | 2024-05-01 2:43PM EDT | 310.00 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00315000 | 2024-05-03 11:35AM EDT | 315.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00320000 | 2024-04-25 11:13AM EDT | 320.00 | 128.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT261218C00325000 | 2024-04-25 12:49PM EDT | 325.00 | 126.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00330000 | 2024-05-06 12:43PM EDT | 330.00 | 134.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT261218C00335000 | 2024-04-26 12:39PM EDT | 335.00 | 130.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00340000 | 2024-05-07 10:58AM EDT | 340.00 | 128.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00345000 | 2024-05-01 1:15PM EDT | 345.00 | 113.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218C00350000 | 2024-05-07 11:42AM EDT | 350.00 | 123.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00355000 | 2024-05-06 1:55PM EDT | 355.00 | 119.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00360000 | 2024-05-07 12:37PM EDT | 360.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00365000 | 2024-05-01 11:02AM EDT | 365.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00370000 | 2024-05-08 11:39AM EDT | 370.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00375000 | 2024-04-30 3:51PM EDT | 375.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT261218C00380000 | 2024-05-09 10:33AM EDT | 380.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00385000 | 2024-05-09 10:33AM EDT | 385.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00390000 | 2024-05-09 3:55PM EDT | 390.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00395000 | 2024-05-08 3:38PM EDT | 395.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218C00400000 | 2024-05-09 3:51PM EDT | 400.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT261218C00405000 | 2024-05-09 12:43PM EDT | 405.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00410000 | 2024-05-09 11:55AM EDT | 410.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00415000 | 2024-05-09 1:56PM EDT | 415.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| MSFT261218C00420000 | 2024-05-08 3:14PM EDT | 420.00 | 83.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MSFT261218C00425000 | 2024-05-09 3:53PM EDT | 425.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSFT261218C00430000 | 2024-05-09 12:33PM EDT | 430.00 | 78.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT261218C00435000 | 2024-05-02 1:54PM EDT | 435.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT261218C00440000 | 2024-05-08 2:01PM EDT | 440.00 | 74.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSFT261218C00445000 | 2024-05-07 2:09PM EDT | 445.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT261218C00450000 | 2024-05-09 3:31PM EDT | 450.00 | 69.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT261218C00455000 | 2024-05-03 11:54AM EDT | 455.00 | 64.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT261218C00460000 | 2024-05-08 11:03AM EDT | 460.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MSFT261218C00465000 | 2024-05-08 3:35PM EDT | 465.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00470000 | 2024-05-08 1:26PM EDT | 470.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00475000 | 2024-05-09 3:07PM EDT | 475.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00480000 | 2024-05-09 3:07PM EDT | 480.00 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218C00490000 | 2024-05-08 3:55PM EDT | 490.00 | 52.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MSFT261218C00500000 | 2024-05-08 3:55PM EDT | 500.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| MSFT261218C00520000 | 2024-05-09 11:28AM EDT | 520.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT261218C00540000 | 2024-05-09 11:23AM EDT | 540.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218C00550000 | 2024-05-09 3:43PM EDT | 550.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT261218C00560000 | 2024-05-06 3:16PM EDT | 560.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218C00580000 | 2024-05-06 3:16PM EDT | 580.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218C00600000 | 2024-05-07 10:01AM EDT | 600.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218C00610000 | 2024-05-06 2:27PM EDT | 610.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218C00620000 | 2024-05-06 3:55PM EDT | 620.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT261218C00640000 | 2024-05-09 10:59AM EDT | 640.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT261218P00185000 | 2024-05-09 3:55PM EDT | 185.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT261218P00190000 | 2024-04-30 2:28PM EDT | 190.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT261218P00195000 | 2024-05-06 11:06AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218P00200000 | 2024-05-09 3:56PM EDT | 200.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00205000 | 2024-04-30 11:22AM EDT | 205.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT261218P00210000 | 2024-05-02 3:38PM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00215000 | 2024-05-02 3:35PM EDT | 215.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00220000 | 2024-05-08 12:59PM EDT | 220.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00225000 | 2024-05-07 11:54AM EDT | 225.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218P00230000 | 2024-05-08 3:00PM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218P00235000 | 2024-04-26 2:21PM EDT | 235.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSFT261218P00240000 | 2024-05-07 9:56AM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00245000 | 2024-05-09 12:49PM EDT | 245.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT261218P00250000 | 2024-05-06 2:11PM EDT | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00255000 | 2024-04-26 10:22AM EDT | 255.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT261218P00260000 | 2024-05-03 1:43PM EDT | 260.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00265000 | 2024-04-26 10:16AM EDT | 265.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT261218P00270000 | 2024-04-26 10:22AM EDT | 270.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT261218P00275000 | 2024-05-07 11:36AM EDT | 275.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT261218P00280000 | 2024-05-08 11:35AM EDT | 280.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218P00285000 | 2024-04-17 1:29PM EDT | 285.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00290000 | 2024-05-09 12:47PM EDT | 290.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00295000 | 2024-04-30 3:59PM EDT | 295.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00300000 | 2024-05-08 1:14PM EDT | 300.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00305000 | 2024-04-25 10:08AM EDT | 305.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00310000 | 2024-05-09 10:18AM EDT | 310.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00315000 | 2024-04-30 11:26AM EDT | 315.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT261218P00320000 | 2024-05-08 3:24PM EDT | 320.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MSFT261218P00325000 | 2024-05-03 2:58PM EDT | 325.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT261218P00330000 | 2024-05-06 11:00AM EDT | 330.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00335000 | 2024-05-06 10:10AM EDT | 335.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSFT261218P00340000 | 2024-05-08 2:34PM EDT | 340.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MSFT261218P00345000 | 2024-05-06 11:07AM EDT | 345.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT261218P00350000 | 2024-05-08 3:00PM EDT | 350.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT261218P00355000 | 2024-05-08 2:34PM EDT | 355.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MSFT261218P00360000 | 2024-05-08 2:34PM EDT | 360.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSFT261218P00365000 | 2024-05-08 10:41AM EDT | 365.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MSFT261218P00370000 | 2024-05-02 11:50AM EDT | 370.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT261218P00375000 | 2024-05-09 3:43PM EDT | 375.00 | 35.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSFT261218P00380000 | 2024-05-09 11:29AM EDT | 380.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT261218P00385000 | 2024-05-02 3:24PM EDT | 385.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSFT261218P00390000 | 2024-05-08 11:12AM EDT | 390.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT261218P00395000 | 2024-05-09 1:38PM EDT | 395.00 | 42.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSFT261218P00400000 | 2024-05-09 1:38PM EDT | 400.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSFT261218P00405000 | 2024-05-09 3:59PM EDT | 405.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MSFT261218P00410000 | 2024-05-09 3:43PM EDT | 410.00 | 49.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MSFT261218P00415000 | 2024-04-29 1:19PM EDT | 415.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218P00420000 | 2024-04-29 12:13PM EDT | 420.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSFT261218P00425000 | 2024-04-19 11:52AM EDT | 425.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT261218P00430000 | 2024-05-09 3:59PM EDT | 430.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT261218P00435000 | 2024-05-09 12:19PM EDT | 435.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00440000 | 2024-05-09 2:48PM EDT | 440.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MSFT261218P00445000 | 2024-02-12 11:29AM EDT | 445.00 | 65.78 | 65.50 | 70.00 | 0.00 | - | - | 2 | 18.94% |
| MSFT261218P00450000 | 2024-05-09 2:48PM EDT | 450.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MSFT261218P00460000 | 2024-04-25 1:35PM EDT | 460.00 | 84.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218P00465000 | 2024-04-03 9:30AM EDT | 465.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MSFT261218P00470000 | 2024-03-26 10:07AM EDT | 470.00 | 76.72 | 92.35 | 95.25 | 0.00 | - | 6 | 7 | 22.05% |
| MSFT261218P00475000 | 2024-04-17 10:20AM EDT | 475.00 | 83.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218P00480000 | 2024-05-03 9:44AM EDT | 480.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218P00490000 | 2024-04-17 10:31AM EDT | 490.00 | 92.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT261218P00500000 | 2024-05-03 3:34PM EDT | 500.00 | 103.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT261218P00520000 | 2024-05-03 2:35PM EDT | 520.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218P00540000 | 2024-03-07 11:49AM EDT | 540.00 | 135.56 | 120.00 | 123.40 | 0.00 | - | 9 | 101 | 0.00% |
| MSFT261218P00550000 | 2024-02-22 4:24PM EDT | 550.00 | 140.00 | 125.50 | 129.95 | 0.00 | - | 20 | 100 | 0.00% |
| MSFT261218P00560000 | 2024-04-15 12:24PM EDT | 560.00 | 141.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT261218P00580000 | 2024-02-15 10:44AM EDT | 580.00 | 173.75 | 161.50 | 166.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT261218P00600000 | 2024-05-07 9:41AM EDT | 600.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00620000 | 2024-04-11 1:58PM EDT | 620.00 | 192.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 640.00 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.