Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618C00185000 | 2024-04-25 2:54PM EDT | 185.00 | 227.23 | 239.00 | 243.95 | 0.00 | - | 830 | 830 | 51.22% |
| MSFT260618C00190000 | 2024-01-08 11:41AM EDT | 190.00 | 198.50 | 233.50 | 238.00 | 0.00 | - | - | 2 | 51.55% |
| MSFT260618C00200000 | 2024-04-29 2:49PM EDT | 200.00 | 218.84 | 226.00 | 231.00 | 0.00 | - | 1 | 15 | 51.90% |
| MSFT260618C00210000 | 2024-01-26 2:47PM EDT | 210.00 | 211.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 49.60% |
| MSFT260618C00215000 | 2024-02-12 12:35PM EDT | 215.00 | 223.50 | 217.00 | 222.00 | 0.00 | - | - | 1 | 51.03% |
| MSFT260618C00220000 | 2024-02-15 4:35PM EDT | 220.00 | 208.25 | 215.00 | 219.50 | 0.00 | - | 3 | 104 | 52.07% |
| MSFT260618C00225000 | 2024-05-02 10:40AM EDT | 225.00 | 192.75 | 205.00 | 209.50 | 0.00 | - | 10 | 0 | 48.31% |
| MSFT260618C00230000 | 2024-04-12 12:17PM EDT | 230.00 | 216.00 | 201.00 | 205.50 | 0.00 | - | 3 | 4 | 47.84% |
| MSFT260618C00235000 | 2024-02-02 11:56AM EDT | 235.00 | 196.00 | 201.00 | 205.50 | 0.00 | - | 3 | 18 | 50.59% |
| MSFT260618C00245000 | 2024-05-03 1:51PM EDT | 245.00 | 185.60 | 188.50 | 192.90 | 0.00 | - | 3 | 20 | 45.90% |
| MSFT260618C00250000 | 2024-04-25 11:52AM EDT | 250.00 | 170.00 | 184.50 | 188.65 | 0.00 | - | 4 | 23 | 45.21% |
| MSFT260618C00255000 | 2024-01-18 12:49PM EDT | 255.00 | 165.75 | 175.00 | 179.50 | 0.00 | - | 9 | 1 | 40.82% |
| MSFT260618C00260000 | 2024-04-15 3:17PM EDT | 260.00 | 183.00 | 176.50 | 180.80 | 0.00 | - | 1 | 3 | 44.29% |
| MSFT260618C00265000 | 2024-01-24 10:34AM EDT | 265.00 | 166.10 | 173.00 | 177.50 | 0.00 | - | 2 | 1 | 44.25% |
| MSFT260618C00270000 | 2024-05-06 9:32AM EDT | 270.00 | 165.74 | 168.50 | 172.70 | 0.00 | - | 1 | 11 | 43.16% |
| MSFT260618C00275000 | 2024-04-23 9:30AM EDT | 275.00 | 162.76 | 165.00 | 168.90 | 0.00 | - | 1 | 4 | 42.74% |
| MSFT260618C00280000 | 2024-04-08 2:32PM EDT | 280.00 | 177.34 | 159.50 | 163.80 | 0.00 | - | 2 | 2 | 41.47% |
| MSFT260618C00285000 | 2024-04-25 3:04PM EDT | 285.00 | 148.20 | 157.00 | 161.10 | 0.00 | - | 4 | 8 | 41.75% |
| MSFT260618C00290000 | 2024-04-01 9:53AM EDT | 290.00 | 168.00 | 140.20 | 143.70 | 0.00 | - | 1 | 4 | 32.55% |
| MSFT260618C00295000 | 2024-05-02 12:28PM EDT | 295.00 | 138.30 | 149.70 | 153.40 | 0.00 | - | 2 | 3 | 40.77% |
| MSFT260618C00300000 | 2024-05-08 12:27PM EDT | 300.00 | 148.00 | 146.05 | 149.50 | 0.00 | - | 1 | 443 | 40.24% |
| MSFT260618C00305000 | 2024-04-10 1:04PM EDT | 305.00 | 155.30 | 142.75 | 145.80 | 0.00 | - | 7 | 34 | 39.82% |
| MSFT260618C00310000 | 2024-04-26 10:52AM EDT | 310.00 | 140.75 | 138.55 | 142.30 | 0.00 | - | 3 | 21 | 39.49% |
| MSFT260618C00315000 | 2024-04-24 1:42PM EDT | 315.00 | 138.24 | 135.10 | 138.95 | 0.00 | - | 1 | 13 | 39.24% |
| MSFT260618C00320000 | 2024-05-08 9:30AM EDT | 320.00 | 129.01 | 131.60 | 134.40 | 0.00 | - | 1 | 23 | 38.30% |
| MSFT260618C00325000 | 2024-03-20 3:59PM EDT | 325.00 | 143.46 | 121.40 | 124.05 | 0.00 | - | 3 | 23 | 34.24% |
| MSFT260618C00330000 | 2024-05-07 10:58AM EDT | 330.00 | 127.47 | 124.95 | 128.95 | 0.00 | - | 1 | 50 | 38.38% |
| MSFT260618C00335000 | 2024-05-01 10:30AM EDT | 335.00 | 109.70 | 121.05 | 124.85 | 0.00 | - | 5 | 19 | 37.66% |
| MSFT260618C00340000 | 2024-04-19 2:40PM EDT | 340.00 | 113.60 | 117.50 | 121.60 | 0.00 | - | 5 | 63 | 37.37% |
| MSFT260618C00345000 | 2024-05-02 10:00AM EDT | 345.00 | 106.87 | 114.60 | 118.25 | 0.00 | - | 1 | 35 | 37.02% |
| MSFT260618C00350000 | 2024-05-02 3:31PM EDT | 350.00 | 102.60 | 111.05 | 114.85 | 0.00 | - | 1 | 72 | 36.62% |
| MSFT260618C00355000 | 2024-03-28 2:27PM EDT | 355.00 | 119.27 | 106.00 | 110.50 | 0.00 | - | 1 | 3 | 35.75% |
| MSFT260618C00360000 | 2024-03-22 12:39PM EDT | 360.00 | 121.30 | 100.05 | 102.50 | 0.00 | - | 2 | 7 | 33.13% |
| MSFT260618C00365000 | 2024-05-03 3:46PM EDT | 365.00 | 100.50 | 101.50 | 105.50 | 0.00 | - | 4 | 22 | 35.75% |
| MSFT260618C00370000 | 2024-04-12 2:15PM EDT | 370.00 | 112.60 | 98.70 | 102.45 | 0.00 | - | 35 | 56 | 35.46% |
| MSFT260618C00375000 | 2024-04-25 11:00AM EDT | 375.00 | 86.15 | 95.65 | 100.15 | 0.00 | - | 8 | 20 | 35.50% |
| MSFT260618C00380000 | 2024-05-02 12:14PM EDT | 380.00 | 85.00 | 92.80 | 96.65 | 0.00 | - | 1 | 51 | 34.96% |
| MSFT260618C00385000 | 2024-05-02 1:52PM EDT | 385.00 | 82.65 | 89.80 | 94.15 | 0.00 | - | 21 | 38 | 34.87% |
| MSFT260618C00390000 | 2024-05-03 10:06AM EDT | 390.00 | 84.95 | 87.65 | 90.70 | 0.00 | - | 4 | 41 | 34.33% |
| MSFT260618C00395000 | 2024-05-06 2:40PM EDT | 395.00 | 87.25 | 84.90 | 88.70 | 0.00 | - | 2 | 260 | 34.42% |
| MSFT260618C00400000 | 2024-05-09 11:50AM EDT | 400.00 | 83.50 | 81.75 | 85.55 | +1.50 | +1.83% | 1 | 230 | 33.98% |
| MSFT260618C00405000 | 2024-05-08 9:46AM EDT | 405.00 | 79.50 | 79.00 | 83.00 | 0.00 | - | 1 | 205 | 33.78% |
| MSFT260618C00410000 | 2024-05-08 2:36PM EDT | 410.00 | 78.42 | 76.55 | 81.00 | 0.00 | - | 1 | 89 | 33.81% |
| MSFT260618C00415000 | 2024-05-08 11:22AM EDT | 415.00 | 76.20 | 73.90 | 78.20 | 0.00 | - | 1 | 93 | 33.47% |
| MSFT260618C00420000 | 2024-05-08 3:14PM EDT | 420.00 | 73.01 | 72.05 | 74.35 | 0.00 | - | 3 | 440 | 32.67% |
| MSFT260618C00425000 | 2024-05-06 9:44AM EDT | 425.00 | 69.95 | 69.00 | 72.30 | 0.00 | - | 1 | 435 | 32.62% |
| MSFT260618C00430000 | 2024-05-08 3:56PM EDT | 430.00 | 68.25 | 66.00 | 71.00 | 0.00 | - | 1 | 30 | 32.87% |
| MSFT260618C00435000 | 2024-05-02 9:42AM EDT | 435.00 | 59.24 | 64.35 | 67.50 | 0.00 | - | 1 | 15 | 32.17% |
| MSFT260618C00440000 | 2024-04-26 11:29AM EDT | 440.00 | 65.60 | 62.45 | 65.25 | 0.00 | - | 5 | 18 | 31.98% |
| MSFT260618C00445000 | 2024-02-13 11:08AM EDT | 445.00 | 61.50 | 71.65 | 75.05 | 0.00 | - | 2 | 5 | 36.83% |
| MSFT260618C00450000 | 2024-05-07 2:48PM EDT | 450.00 | 59.26 | 57.00 | 60.70 | 0.00 | - | 1 | 239 | 31.52% |
| MSFT260618C00455000 | 2024-04-19 3:23PM EDT | 455.00 | 55.45 | 55.75 | 58.80 | 0.00 | - | 16 | 10 | 31.42% |
| MSFT260618C00460000 | 2024-05-06 3:57PM EDT | 460.00 | 57.70 | 53.75 | 56.60 | 0.00 | - | 1 | 64 | 31.18% |
| MSFT260618C00465000 | 2024-04-26 11:29AM EDT | 465.00 | 54.85 | 51.00 | 54.40 | 0.00 | - | 5 | 22 | 30.92% |
| MSFT260618C00470000 | 2024-05-03 12:08PM EDT | 470.00 | 49.40 | 49.85 | 52.20 | 0.00 | - | 1 | 75 | 30.64% |
| MSFT260618C00475000 | 2024-04-26 9:31AM EDT | 475.00 | 50.00 | 47.95 | 50.05 | 0.00 | - | 1 | 80 | 30.36% |
| MSFT260618C00480000 | 2024-04-30 3:42PM EDT | 480.00 | 41.00 | 45.75 | 48.30 | 0.00 | - | 1 | 660 | 30.24% |
| MSFT260618C00490000 | 2024-04-25 10:29AM EDT | 490.00 | 39.62 | 42.60 | 44.60 | 0.00 | - | 1 | 235 | 29.85% |
| MSFT260618C00500000 | 2024-05-09 3:25PM EDT | 500.00 | 41.00 | 39.30 | 41.35 | +0.30 | +0.74% | 26 | 175 | 29.58% |
| MSFT260618C00520000 | 2024-05-06 1:50PM EDT | 520.00 | 34.48 | 32.65 | 34.90 | 0.00 | - | 134 | 254 | 28.84% |
| MSFT260618C00540000 | 2024-05-08 1:24PM EDT | 540.00 | 28.89 | 28.80 | 29.50 | 0.00 | - | 4 | 88 | 28.28% |
| MSFT260618C00550000 | 2024-05-09 10:57AM EDT | 550.00 | 26.95 | 25.70 | 27.05 | +0.40 | +1.51% | 54 | 191 | 28.02% |
| MSFT260618C00560000 | 2024-05-09 11:52AM EDT | 560.00 | 24.40 | 22.00 | 24.90 | -0.44 | -1.77% | 2 | 193 | 27.82% |
| MSFT260618C00580000 | 2024-05-09 3:51PM EDT | 580.00 | 20.35 | 19.80 | 21.35 | -1.30 | -6.00% | 1 | 379 | 27.62% |
| MSFT260618C00600000 | 2024-05-06 12:19PM EDT | 600.00 | 17.10 | 15.65 | 18.00 | 0.00 | - | 4 | 171 | 27.29% |
| MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 610.00 | 16.20 | 13.75 | 16.15 | 0.00 | - | 1 | 3 | 26.93% |
| MSFT260618C00620000 | 2024-05-06 11:09AM EDT | 620.00 | 14.50 | 12.50 | 16.50 | 0.00 | - | 3 | 60 | 27.79% |
| MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 640.00 | 10.97 | 10.50 | 13.50 | 0.00 | - | 2 | 85 | 27.24% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618P00185000 | 2024-05-02 9:49AM EDT | 185.00 | 2.22 | 1.30 | 3.15 | 0.00 | - | 28 | 474 | 34.49% |
| MSFT260618P00190000 | 2024-05-08 1:15PM EDT | 190.00 | 2.09 | 1.00 | 2.55 | 0.00 | - | 4 | 31 | 32.05% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 195.00 | 2.92 | 1.58 | 3.00 | 0.00 | - | 40 | 21 | 32.16% |
| MSFT260618P00200000 | 2024-05-09 3:55PM EDT | 200.00 | 2.30 | 0.63 | 3.55 | -0.33 | -12.55% | 1 | 14 | 32.36% |
| MSFT260618P00205000 | 2024-04-02 12:21PM EDT | 205.00 | 3.50 | 1.41 | 4.20 | 0.00 | - | 1 | 2 | 32.63% |
| MSFT260618P00210000 | 2024-02-15 1:24PM EDT | 210.00 | 4.20 | 2.90 | 6.50 | 0.00 | - | 6 | 6 | 35.30% |
| MSFT260618P00215000 | 2024-03-18 1:33PM EDT | 215.00 | 3.94 | 3.05 | 5.45 | 0.00 | - | - | 1 | 32.74% |
| MSFT260618P00220000 | 2024-01-04 3:44PM EDT | 220.00 | 7.50 | 2.50 | 7.00 | 0.00 | - | - | 1 | 33.94% |
| MSFT260618P00225000 | 2024-03-12 10:53AM EDT | 225.00 | 4.10 | 2.50 | 6.50 | 0.00 | - | 5 | 43 | 32.28% |
| MSFT260618P00230000 | 2024-04-26 11:06AM EDT | 230.00 | 4.85 | 2.80 | 6.00 | 0.00 | - | 1 | 39 | 30.65% |
| MSFT260618P00235000 | 2024-04-16 1:13PM EDT | 235.00 | 6.10 | 3.40 | 5.10 | 0.00 | - | 1 | 6 | 28.49% |
| MSFT260618P00240000 | 2024-04-25 12:41PM EDT | 240.00 | 7.01 | 4.50 | 5.60 | 0.00 | - | 2 | 17 | 28.29% |
| MSFT260618P00245000 | 2024-03-22 12:04PM EDT | 245.00 | 6.20 | 7.65 | 8.25 | 0.00 | - | 1 | 13 | 30.57% |
| MSFT260618P00250000 | 2024-05-09 11:58AM EDT | 250.00 | 5.80 | 5.05 | 6.40 | -0.78 | -11.85% | 1 | 122 | 27.53% |
| MSFT260618P00255000 | 2024-04-15 9:46AM EDT | 255.00 | 6.80 | 5.65 | 7.10 | 0.00 | - | 1 | 1 | 27.47% |
| MSFT260618P00260000 | 2024-04-29 1:15PM EDT | 260.00 | 8.31 | 5.00 | 7.45 | 0.00 | - | 1 | 7 | 26.97% |
| MSFT260618P00265000 | 2024-04-11 3:49PM EDT | 265.00 | 7.83 | 6.50 | 8.05 | 0.00 | - | 1 | 3 | 26.72% |
| MSFT260618P00270000 | 2024-04-25 11:34AM EDT | 270.00 | 10.80 | 7.35 | 9.00 | 0.00 | - | 20 | 20 | 26.77% |
| MSFT260618P00275000 | 2024-05-06 12:35PM EDT | 275.00 | 9.62 | 8.00 | 9.45 | 0.00 | - | 1 | 27 | 26.31% |
| MSFT260618P00280000 | 2024-04-29 10:02AM EDT | 280.00 | 11.32 | 8.40 | 10.50 | 0.00 | - | 1 | 29 | 26.36% |
| MSFT260618P00285000 | 2024-05-09 2:09PM EDT | 285.00 | 10.35 | 9.35 | 10.40 | -0.10 | -0.96% | 20 | 65 | 25.39% |
| MSFT260618P00290000 | 2024-04-26 3:25PM EDT | 290.00 | 12.33 | 10.45 | 11.40 | 0.00 | - | 1 | 2 | 25.34% |
| MSFT260618P00295000 | 2024-04-19 2:18PM EDT | 295.00 | 16.48 | 10.95 | 12.30 | 0.00 | - | 1 | 42 | 25.16% |
| MSFT260618P00300000 | 2024-05-08 3:55PM EDT | 300.00 | 13.00 | 12.05 | 13.05 | 0.00 | - | 3 | 224 | 24.83% |
| MSFT260618P00305000 | 2024-05-09 1:59PM EDT | 305.00 | 13.63 | 11.80 | 14.15 | -0.27 | -1.94% | 70 | 74 | 24.73% |
| MSFT260618P00310000 | 2024-04-16 10:07AM EDT | 310.00 | 15.95 | 13.45 | 15.25 | 0.00 | - | 1 | 5 | 24.59% |
| MSFT260618P00315000 | 2024-05-08 3:47PM EDT | 315.00 | 15.65 | 14.40 | 16.00 | 0.00 | - | 1 | 23 | 24.18% |
| MSFT260618P00320000 | 2024-05-07 2:50PM EDT | 320.00 | 16.93 | 15.55 | 17.10 | 0.00 | - | 1 | 614 | 23.98% |
| MSFT260618P00325000 | 2024-04-19 2:17PM EDT | 325.00 | 22.50 | 16.70 | 18.25 | 0.00 | - | 1 | 27 | 23.78% |
| MSFT260618P00330000 | 2024-04-19 10:01AM EDT | 330.00 | 21.35 | 17.70 | 19.40 | 0.00 | - | 19 | 56 | 23.54% |
| MSFT260618P00335000 | 2024-05-06 11:35AM EDT | 335.00 | 20.90 | 19.20 | 20.60 | 0.00 | - | 1 | 21 | 23.31% |
| MSFT260618P00340000 | 2024-05-06 3:59PM EDT | 340.00 | 21.20 | 20.05 | 21.85 | 0.00 | - | 1 | 9 | 23.07% |
| MSFT260618P00345000 | 2024-04-22 11:46AM EDT | 345.00 | 28.43 | 21.55 | 23.00 | 0.00 | - | 2 | 28 | 22.75% |
| MSFT260618P00350000 | 2024-05-02 11:55AM EDT | 350.00 | 28.00 | 22.35 | 25.20 | 0.00 | - | 1 | 385 | 22.95% |
| MSFT260618P00355000 | 2024-04-25 2:23PM EDT | 355.00 | 30.02 | 23.35 | 26.15 | 0.00 | - | 300 | 302 | 22.47% |
| MSFT260618P00360000 | 2024-05-06 3:58PM EDT | 360.00 | 26.94 | 25.50 | 27.35 | 0.00 | - | 1 | 7 | 22.09% |
| MSFT260618P00365000 | 2024-02-12 11:55AM EDT | 365.00 | 29.99 | 28.85 | 31.10 | 0.00 | - | 2 | 20 | 22.93% |
| MSFT260618P00370000 | 2024-04-22 1:34PM EDT | 370.00 | 36.11 | 28.95 | 30.55 | 0.00 | - | 2 | 4 | 21.65% |
| MSFT260618P00375000 | 2024-04-02 11:34AM EDT | 375.00 | 31.40 | 34.85 | 37.50 | 0.00 | - | 300 | 300 | 23.87% |
| MSFT260618P00380000 | 2024-04-26 9:48AM EDT | 380.00 | 35.36 | 31.85 | 33.70 | 0.00 | - | 1 | 83 | 21.07% |
| MSFT260618P00385000 | 2024-04-30 2:51PM EDT | 385.00 | 42.05 | 33.70 | 36.65 | 0.00 | - | 1 | 47 | 21.35% |
| MSFT260618P00390000 | 2024-05-08 11:28AM EDT | 390.00 | 37.80 | 35.65 | 38.50 | 0.00 | - | 1 | 11 | 21.11% |
| MSFT260618P00395000 | 2024-05-02 1:47PM EDT | 395.00 | 45.29 | 37.45 | 40.95 | 0.00 | - | - | 3 | 21.09% |
| MSFT260618P00400000 | 2024-05-08 9:48AM EDT | 400.00 | 42.37 | 39.75 | 42.25 | 0.00 | - | 1 | 67 | 20.55% |
| MSFT260618P00405000 | 2024-05-03 9:47AM EDT | 405.00 | 46.35 | 41.60 | 44.65 | 0.00 | - | 3 | 21 | 20.45% |
| MSFT260618P00410000 | 2024-05-07 1:06PM EDT | 410.00 | 45.24 | 43.70 | 47.00 | 0.00 | - | 1 | 26 | 20.29% |
| MSFT260618P00415000 | 2024-04-17 3:25PM EDT | 415.00 | 50.80 | 45.55 | 48.75 | 0.00 | - | 2 | 2 | 19.85% |
| MSFT260618P00420000 | 2024-04-29 11:06AM EDT | 420.00 | 55.00 | 48.25 | 51.25 | 0.00 | - | 1 | 4 | 19.70% |
| MSFT260618P00425000 | 2024-04-24 11:09AM EDT | 425.00 | 55.45 | 49.55 | 53.95 | 0.00 | - | 45 | 51 | 19.59% |
| MSFT260618P00430000 | 2024-05-01 3:51PM EDT | 430.00 | 62.00 | 52.80 | 56.50 | 0.00 | - | 2 | 2 | 19.39% |
| MSFT260618P00435000 | 2024-04-26 11:29AM EDT | 435.00 | 59.65 | 55.15 | 58.40 | 0.00 | - | 5 | 132 | 18.89% |
| MSFT260618P00440000 | 2024-04-26 10:35AM EDT | 440.00 | 61.50 | 58.00 | 60.75 | 0.00 | - | 100 | 90 | 18.53% |
| MSFT260618P00445000 | 2024-04-24 3:26PM EDT | 445.00 | 65.45 | 60.40 | 63.30 | 0.00 | - | 15 | 26 | 18.23% |
| MSFT260618P00450000 | 2024-05-09 11:34AM EDT | 450.00 | 65.60 | 63.65 | 65.55 | -4.95 | -7.02% | 1 | 57 | 17.76% |
| MSFT260618P00465000 | 2024-03-26 10:07AM EDT | 465.00 | 69.87 | 86.25 | 88.80 | 0.00 | - | 6 | 6 | 23.26% |
| MSFT260618P00475000 | 2024-05-03 9:44AM EDT | 475.00 | 84.35 | 78.15 | 81.00 | 0.00 | - | 2 | 0 | 16.63% |
| MSFT260618P00490000 | 2024-04-11 10:15AM EDT | 490.00 | 84.80 | 87.95 | 90.65 | 0.00 | - | 1 | 0 | 15.60% |
| MSFT260618P00500000 | 2024-04-15 1:21PM EDT | 500.00 | 95.00 | 95.00 | 98.05 | 0.00 | - | 3 | 67 | 15.15% |
| MSFT260618P00520000 | 2024-02-05 3:13PM EDT | 520.00 | 118.11 | 118.60 | 122.35 | 0.00 | - | 2 | 1 | 19.28% |
| MSFT260618P00540000 | 2024-02-12 11:55AM EDT | 540.00 | 125.02 | 125.60 | 130.50 | 0.00 | - | - | 1 | 12.86% |
| MSFT260618P00580000 | 2024-01-30 4:20PM EDT | 580.00 | 171.69 | 164.00 | 168.50 | 0.00 | - | - | 0 | 12.30% |
| MSFT260618P00600000 | 2024-01-30 4:20PM EDT | 600.00 | 191.27 | 184.00 | 188.50 | 0.00 | - | - | 0 | 13.28% |
© 2024 Yahoo. All rights reserved.