Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00099000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.73 | 1.62 | 2.04 | +0.17 | +10.90% | 460 | 882 | 24.41% |
| MS240531C00099000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 2.12 | 2.06 | 4.20 | +0.08 | +3.92% | 23 | 235 | 45.70% |
| MS240607C00099000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 2.48 | 2.47 | 4.55 | +0.10 | +4.20% | 21 | 69 | 41.04% |
| MS240614C00099000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 2.87 | 2.77 | 3.05 | -0.27 | -8.60% | 5 | 71 | 21.72% |
| MS240628C00099000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.45 | 3.55 | 3.70 | 0.00 | - | 8 | 224 | 22.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00099000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.39 | 0.25 | 0.39 | -0.26 | -40.00% | 220 | 252 | 15.77% |
| MS240531P00099000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.70 | 0.66 | 0.71 | -0.21 | -23.08% | 26 | 192 | 15.72% |
| MS240607P00099000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.99 | 0.83 | 1.02 | -0.24 | -19.51% | 77 | 165 | 16.31% |
| MS240614P00099000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 1.37 | 1.22 | 1.40 | -0.19 | -12.18% | 4 | 46 | 17.73% |
| MS240628P00099000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 2.04 | 0.16 | 4.45 | 0.00 | - | 1 | 8 | 37.39% |
© 2024 Yahoo. All rights reserved.