Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00098000 | 2024-05-21 2:59PM EDT | 2024-05-24 | 3.63 | 2.70 | 4.05 | +1.35 | +59.21% | 18 | 747 | 48.39% |
| MS240531C00098000 | 2024-05-21 12:56PM EDT | 2024-05-31 | 3.87 | 3.05 | 4.95 | +1.03 | +36.27% | 2 | 953 | 43.16% |
| MS240607C00098000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 4.57 | 4.00 | 4.75 | +0.97 | +26.94% | 72 | 90 | 30.45% |
| MS240614C00098000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 5.75 | 3.05 | 4.65 | +2.11 | +57.97% | 136 | 30 | 24.49% |
| MS240628C00098000 | 2024-05-21 1:16PM EDT | 2024-06-28 | 5.23 | 4.15 | 6.15 | +0.77 | +17.26% | 1 | 12 | 32.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00098000 | 2024-05-21 2:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.11 | -68.75% | 158 | 2,006 | 25.20% |
| MS240531P00098000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 0.14 | 0.17 | 0.20 | -0.16 | -53.33% | 202 | 262 | 18.85% |
| MS240607P00098000 | 2024-05-21 10:35AM EDT | 2024-06-07 | 0.50 | 0.35 | 0.41 | -0.44 | -46.81% | 3 | 106 | 18.51% |
| MS240614P00098000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 0.43 | 0.58 | 0.65 | -0.36 | -45.57% | 8 | 11 | 18.82% |
| MS240628P00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.50 | 0.96 | 1.09 | 0.00 | - | 7 | 9 | 19.19% |
© 2024 Yahoo. All rights reserved.