Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00096000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MS240531C00096000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240607C00096000 | 2024-05-20 2:05PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240614C00096000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240628C00096000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00096000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MS240531P00096000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MS240607P00096000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240614P00096000 | 2024-05-20 11:35AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.