Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00093000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240531C00093000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240607C00093000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240628C00093000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00093000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240531P00093000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MS240607P00093000 | 2024-05-14 12:47PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240614P00093000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240628P00093000 | 2024-05-20 1:36PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.