Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00092000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MS240531C00092000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,441 | 0.00% |
| MS240607C00092000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00092000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,780 | 25.00% |
| MS240531P00092000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,613 | 12.50% |
| MS240607P00092000 | 2024-05-20 1:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
| MS240614P00092000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MS240628P00092000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.