Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00091000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 9.40 | 9.00 | 11.45 | +1.23 | +15.06% | 3 | 50 | 76.76% |
| MS240531C00091000 | 2024-05-16 1:24PM EDT | 2024-05-31 | 9.38 | 9.15 | 11.55 | 0.00 | - | 1 | 97 | 56.79% |
| MS240607C00091000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 5.86 | 9.20 | 11.40 | 0.00 | - | 1 | 5 | 61.62% |
| MS240614C00091000 | 2024-05-07 1:22PM EDT | 2024-06-14 | 5.95 | 8.55 | 10.70 | 0.00 | - | - | 4 | 44.80% |
| MS240628C00091000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 10.10 | 9.50 | 10.60 | 0.00 | - | 6 | 8 | 35.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00091000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 1 | 118 | 33.59% |
| MS240531P00091000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | 0.00 | - | 47 | 175 | 26.37% |
| MS240607P00091000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.09 | 0.00 | - | 2 | 38 | 23.24% |
| MS240614P00091000 | 2024-05-15 1:21PM EDT | 2024-06-14 | 0.17 | 0.12 | 0.16 | 0.00 | - | 2 | 2 | 22.66% |
| MS240628P00091000 | 2024-05-13 3:19PM EDT | 2024-06-28 | 0.52 | 0.34 | 0.94 | 0.00 | - | 1 | 1 | 30.59% |
© 2024 Yahoo. All rights reserved.