Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 10.95 | 13.25 | 0.00 | - | 6 | 11 | 84.03% |
| MS240531C00089000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 5.54 | 11.15 | 13.55 | 0.00 | - | 2 | 75 | 64.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00089000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 227 | 122 | 39.84% |
| MS240531P00089000 | 2024-05-16 12:58PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 47 | 30.47% |
| MS240607P00089000 | 2024-05-14 10:09AM EDT | 2024-06-07 | 0.12 | 0.06 | 0.07 | 0.00 | - | 1 | 74 | 26.37% |
| MS240614P00089000 | 2024-05-07 10:37AM EDT | 2024-06-14 | 0.50 | 0.08 | 0.13 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.