Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 12.05 | 14.30 | 0.00 | - | 29 | 94 | 91.89% |
| MS240531C00088000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 5.69 | 12.20 | 14.80 | 0.00 | - | 1 | 68 | 72.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00088000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.02 | 0.00 | - | 2 | 634 | 41.02% |
| MS240531P00088000 | 2024-05-16 10:42AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 1,445 | 31.84% |
| MS240607P00088000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.06 | 0.00 | - | 1 | 31 | 27.74% |
| MS240614P00088000 | 2024-05-15 11:44AM EDT | 2024-06-14 | 0.09 | 0.07 | 0.11 | 0.00 | - | 5 | 5 | 26.66% |
© 2024 Yahoo. All rights reserved.