Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00087000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 12.98 | 12.95 | 15.50 | 0.00 | - | 1 | 119 | 99.12% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 13.10 | 15.80 | 0.00 | - | 70 | 81 | 75.15% |
| MS240607C00087000 | 2024-05-16 11:42AM EDT | 2024-06-07 | 13.08 | 12.95 | 15.15 | 0.00 | - | 1 | 3 | 53.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00087000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 50.78% |
| MS240531P00087000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 2 | 1,150 | 34.38% |
| MS240607P00087000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.06 | 0.00 | - | 3 | 2,225 | 29.88% |
| MS240614P00087000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.10 | 0.00 | - | - | 6 | 28.13% |
© 2024 Yahoo. All rights reserved.