Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00086000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 7.80 | 14.00 | 16.60 | 0.00 | - | 1 | 51 | 107.18% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 14.10 | 16.50 | 0.00 | - | 1 | 6 | 75.78% |
| MS240607C00086000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 10.50 | 14.15 | 15.45 | 0.00 | - | 1 | 51 | 51.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00086000 | 2024-05-14 1:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 36 | 106.84% |
| MS240531P00086000 | 2024-05-10 10:17AM EDT | 2024-05-31 | 0.07 | 0.01 | 2.15 | 0.00 | - | 2 | 1,654 | 75.78% |
| MS240607P00086000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 0.16 | 0.03 | 0.05 | 0.00 | - | 6 | 16 | 31.06% |
| MS240614P00086000 | 2024-05-16 1:13PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.09 | 0.00 | - | 100 | 102 | 29.49% |
© 2024 Yahoo. All rights reserved.