Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 14.50 | 15.75 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00083000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 39 | 171.00% |
| MS240531P00083000 | 2024-05-21 12:34PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 48 | 36 | 48.44% |
| MS240614P00083000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.05 | 0.00 | - | 10 | 10 | 35.94% |
© 2024 Yahoo. All rights reserved.