Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 18.00 | 20.15 | 0.00 | - | - | 0 | 153.13% |
MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 15.55 | 16.75 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00082000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.12 | 0.00 | 2.42 | 0.00 | - | 1 | 503 | 185.45% |
MS240531P00082000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 124 | 46.88% |
MS240607P00082000 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.32 | 0.01 | 1.27 | 0.00 | - | - | 1 | 72.80% |