Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00104000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.20 | +0.11 | +275.00% | 213 | 852 | 26.27% |
| MS240531C00104000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.44 | 0.37 | 0.93 | +0.18 | +69.23% | 113 | 22 | 28.25% |
| MS240607C00104000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 0.82 | 0.72 | 0.78 | +0.45 | +121.62% | 18 | 66 | 19.70% |
| MS240614C00104000 | 2024-05-21 1:48PM EDT | 2024-06-14 | 1.29 | 1.07 | 1.74 | +0.56 | +76.71% | 15 | 102 | 26.67% |
| MS240628C00104000 | 2024-05-21 1:08PM EDT | 2024-06-28 | 1.75 | 1.55 | 1.79 | +0.61 | +53.51% | 3 | 62 | 21.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00104000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 3.60 | 2.34 | 3.40 | 0.00 | - | 2 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.