Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00102000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.33 | -0.05 | -14.29% | 121 | 315 | 17.38% |
| MS240531C00102000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 0.59 | 0.60 | 0.98 | -0.02 | -3.28% | 42 | 71 | 21.85% |
| MS240607C00102000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.97 | 0.98 | 2.04 | -0.07 | -6.73% | 3 | 33 | 29.37% |
| MS240614C00102000 | 2024-05-17 12:14PM EDT | 2024-06-14 | 1.35 | 1.26 | 3.50 | +0.10 | +8.00% | 4 | 55 | 38.79% |
| MS240628C00102000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 1.67 | 1.72 | 1.90 | -0.93 | -35.77% | 238 | 238 | 19.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531P00102000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 2.26 | 2.03 | 2.48 | 0.00 | - | 1 | 35 | 17.92% |
© 2024 Yahoo. All rights reserved.