Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00101000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.97 | +0.01 | +1.69% | 2,158 | 829 | 23.83% |
| MS240531C00101000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 1.01 | 0.95 | 2.97 | +0.13 | +14.77% | 20 | 185 | 42.58% |
| MS240607C00101000 | 2024-05-16 12:12PM EDT | 2024-06-07 | 1.49 | 1.36 | 3.50 | 0.00 | - | 20 | 49 | 40.28% |
| MS240614C00101000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 1.70 | 1.67 | 3.90 | -0.25 | -12.82% | 22 | 110 | 38.50% |
| MS240628C00101000 | 2024-05-17 1:53PM EDT | 2024-06-28 | 2.43 | 0.52 | 4.60 | +0.01 | +0.41% | 19 | 208 | 36.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240614P00101000 | 2024-05-16 11:37AM EDT | 2024-06-14 | 2.54 | 2.45 | 2.53 | 0.00 | - | 12 | 4 | 19.04% |
© 2024 Yahoo. All rights reserved.