Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.23 | +16.43% | 262 | 279 | 2024-06-07 | 0.65 | -0.40 | -38.10% | 140 | 641 |
| 2.11 | +0.34 | +19.21% | 15 | 113 | 2024-06-14 | 1.19 | -0.34 | -22.22% | 34 | 98 |
| 2.36 | +0.31 | +15.12% | 190 | 55 | 2024-06-21 | 1.43 | -0.35 | -19.66% | 144 | 203 |
| 2.47 | -0.13 | -5.00% | 112 | 404 | 2024-06-28 | 2.09 | +0.01 | +0.48% | 3 | 15 |
| 2.56 | -0.16 | -5.88% | 1 | 14 | 2024-07-05 | 2.44 | +0.30 | +14.02% | 31 | 2 |
| 3.07 | 0.00 | - | 3 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.