Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -0.36 | -13.00% | 10 | 30 | 2024-06-07 | 0.28 | -0.24 | -46.15% | 140 | 181 |
| 3.00 | -0.20 | -6.25% | 1 | 18 | 2024-06-14 | 0.58 | -0.21 | -26.58% | 45 | 159 |
| 3.21 | -0.09 | -2.73% | 3 | 16,127 | 2024-06-21 | 0.77 | -0.41 | -34.75% | 47 | 5,522 |
| 3.70 | 0.00 | - | 12 | 34 | 2024-06-28 | 1.08 | -0.45 | -29.41% | 16 | 216 |
| - | - | - | - | - | 2024-07-05 | 1.33 | -0.01 | -0.75% | 7 | 23 |
| 5.00 | +0.15 | +3.09% | 818 | 15,182 | 2024-07-19 | 2.06 | -0.09 | -4.19% | 55 | 9,667 |
| 5.50 | -0.10 | -1.79% | 6 | 561 | 2024-08-16 | 2.92 | -0.08 | -2.67% | 12 | 304 |
| 6.75 | +0.45 | +7.14% | 9 | 3,035 | 2024-09-20 | 3.65 | -0.05 | -1.35% | 15 | 619 |
| 7.40 | 0.00 | - | 2 | 3,559 | 2024-10-18 | 4.40 | +0.15 | +3.53% | 12 | 1,588 |
| 7.73 | -0.12 | -1.53% | 1 | 1,364 | 2024-11-15 | 5.20 | +0.18 | +3.59% | 1 | 980 |
| 9.10 | 0.00 | - | 88 | 580 | 2024-12-20 | 5.65 | 0.00 | - | 25 | 222 |
| 9.35 | -0.28 | -2.91% | 10 | 7,006 | 2025-01-17 | 6.00 | 0.00 | - | 11 | 4,857 |
| 10.08 | -1.69 | -14.36% | 1 | 140 | 2025-03-21 | 6.65 | 0.00 | - | 6 | 75 |
| 14.55 | 0.00 | - | 6 | 501 | 2025-06-20 | 7.95 | 0.00 | - | 3 | 2,123 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 15.96 | 0.00 | - | 2 | 880 | 2025-12-19 | 9.55 | 0.00 | - | 62 | 531 |
| 15.82 | 0.00 | - | 2 | 2,306 | 2026-01-16 | 8.82 | 0.00 | - | 1,000 | 1,027 |
© 2024 Yahoo. All rights reserved.