Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 11 | 14 | 2024-06-07 | 0.11 | -0.01 | -8.33% | 118 | 50 |
| 7.85 | 0.00 | - | 11 | 13 | 2024-06-14 | 0.21 | +0.01 | +5.00% | 1 | 106 |
| 7.67 | +0.17 | +2.27% | 2 | 8,558 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 70 | 9,609 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 59 |
| 8.18 | +0.23 | +2.89% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 2,824 | 2024-07-19 | 0.89 | -0.04 | -4.30% | 31 | 4,634 |
| 9.47 | 0.00 | - | 1 | 87 | 2024-08-16 | 1.46 | 0.00 | - | 40 | 557 |
| 11.00 | 0.00 | - | 10 | 5,988 | 2024-09-20 | 1.82 | -0.13 | -6.67% | 3 | 2,827 |
| 13.98 | 0.00 | - | 5 | 535 | 2024-10-18 | 2.35 | -0.24 | -9.27% | 10 | 1,344 |
| 10.93 | +0.04 | +0.37% | 1 | 982 | 2024-11-15 | 3.25 | +0.46 | +16.49% | 13 | 968 |
| 11.65 | -1.71 | -12.80% | 1 | 586 | 2024-12-20 | 3.37 | 0.00 | - | 1 | 1,451 |
| 12.50 | -0.10 | -0.79% | 6 | 8,021 | 2025-01-17 | 4.00 | -0.15 | -3.61% | 121 | 12,188 |
| 16.60 | 0.00 | - | 10 | 25 | 2025-03-21 | 4.30 | 0.00 | - | 37 | 42 |
| 19.04 | 0.00 | - | 5 | 277 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 3,044 |
| 18.49 | 0.00 | - | 1 | 46 | 2025-09-19 | 7.00 | 0.00 | - | 2 | 18 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 6.00 | 0.00 | - | 5 | 1,053 |
| 17.05 | 0.00 | - | 5 | 4,430 | 2026-01-16 | 7.04 | 0.00 | - | 4 | 4,307 |
© 2024 Yahoo. All rights reserved.