Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 21 | 118 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 8,708 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 15 | 270 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 19 |
| 23.31 | 0.00 | - | 3 | 212 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3,400 |
| 23.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 62 |
| 18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 1,975 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 146 |
| 23.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.79 | 0.00 | - | 1 | 304 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 283 |
| 23.65 | 0.00 | - | 2 | 428 | 2025-01-17 | 1.12 | 0.00 | - | 300 | 14,635 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 1.56 | 0.00 | - | 10 | 86 |
| 28.88 | 0.00 | - | 1 | 78 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 2,809 |
| 29.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 638 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 3.90 | 0.00 | - | 5 | 974 |
| 26.83 | 0.00 | - | 2 | 150 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 7,697 |
© 2024 Yahoo. All rights reserved.